일자	종가	등락	등락률(%)	거래량
02/11	880	40	-4.35%	1,122,344
02/10	920	15	1.66%	862,496
02/07	905	73	-7.46%	2,646,123
02/06	978	123	-11.17%	5,579,953
02/05	1,101	112	-9.23%	1,971,553
02/04	1,213	4	0.33%	538,616
02/03	1,209	58	-4.58%	707,465
01/31	1,267	51	-3.87%	602,587
01/24	1,318	71	5.69%	978,107
01/23	1,247	62	-4.74%	1,053,763