일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 4,445 95 2.18% 296,798
02/12 4,350 155 -3.44% 503,355
02/11 4,505 190 -4.05% 1,158,241
02/10 4,695 335 7.68% 9,873,614
02/07 4,360 55 1.28% 781,799
02/06 4,305 145 -3.26% 718,426
02/05 4,450 150 3.49% 1,189,230
02/04 4,300 170 4.12% 410,535
02/03 4,130 220 -5.06% 561,774
01/31 4,350 125 2.96% 606,387
처음이전12345678910