일자	종가	등락	등락률(%)	거래량
02/11	9,910	20	0.20%	32,785
02/10	9,890	10	0.10%	48,167
02/07	9,880	120	-1.20%	79,793
02/06	10,000	130	-1.28%	170,957
02/05	10,130	490	5.08%	2,331,464
02/04	9,640	60	0.63%	8,641
02/03	9,580	360	-3.62%	41,418
01/31	9,940	180	-1.78%	33,674
01/24	10,120	40	0.40%	42,612
01/23	10,080	200	-1.95%	71,391