일자	종가	등락	등락률(%)	거래량
02/13	1,795	11	-0.61%	127,863
02/12	1,806	49	-2.64%	190,366
02/11	1,855	46	-2.42%	318,849
02/10	1,901	169	9.76%	1,434,261
02/07	1,732	36	2.12%	61,613
02/06	1,696	10	-0.59%	34,665
02/05	1,706	86	5.31%	91,794
02/04	1,620	4	-0.25%	29,183
02/03	1,624	46	-2.75%	61,053
01/31	1,670	0	0.00%	31,685