일자	종가	등락	등락률(%)	거래량
02/13	17,620	120	0.69%	159,262
02/12	17,500	480	-2.67%	244,373
02/11	17,980	10	-0.06%	349,793
02/10	17,990	450	2.57%	343,828
02/07	17,540	250	-1.41%	330,397
02/06	17,790	390	2.24%	415,262
02/05	17,400	50	0.29%	316,051
02/04	17,350	920	5.60%	534,449
02/03	16,430	170	-1.02%	298,020
01/31	16,600	210	1.28%	428,885