| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 22,200 | 150 | -0.67% | 506,234 |
| 02/12 | 22,350 | 250 | -1.11% | 432,340 |
| 02/11 | 22,600 | 1300 | -5.44% | 510,215 |
| 02/10 | 23,900 | 950 | 4.14% | 529,914 |
| 02/07 | 22,950 | 1100 | 5.03% | 715,050 |
| 02/06 | 21,850 | 800 | 3.80% | 553,829 |
| 02/05 | 21,050 | 0 | 0.00% | 384,478 |
| 02/04 | 21,050 | 300 | -1.41% | 573,471 |
| 02/03 | 21,350 | 400 | 1.91% | 515,459 |
| 01/31 | 20,950 | 750 | 3.71% | 655,737 |