일자	종가	등락	등락률(%)	거래량
02/13	4,830	10	0.21%	201,362
02/12	4,820	85	-1.73%	188,531
02/11	4,905	145	-2.87%	243,278
02/10	5,050	65	1.30%	387,284
02/07	4,985	485	10.78%	6,797,613
02/06	4,500	80	1.81%	74,285
02/05	4,420	75	1.73%	74,669
02/04	4,345	25	-0.57%	120,680
02/03	4,370	30	0.69%	309,966
01/31	4,340	90	-2.03%	58,124