일자	종가	등락	등락률(%)	거래량
02/13	2,355	20	-0.84%	523,683
02/12	2,375	80	-3.26%	495,485
02/11	2,455	55	-2.19%	628,835
02/10	2,510	45	-1.76%	485,631
02/07	2,555	15	-0.58%	458,904
02/06	2,570	60	-2.28%	837,255
02/05	2,630	95	3.75%	1,696,062
02/04	2,535	55	2.22%	423,361
02/03	2,480	145	-5.52%	605,723
01/31	2,625	70	-2.60%	544,446