일자	종가	등락	등락률(%)	거래량
02/13	8,500	280	-3.19%	141,166
02/12	8,780	10	0.11%	211,846
02/11	8,770	90	-1.02%	259,866
02/10	8,860	630	7.65%	269,854
02/07	8,230	20	0.24%	153,361
02/06	8,210	0	0.00%	68,371
02/05	8,210	310	3.92%	146,497
02/04	7,900	480	6.47%	76,345
02/03	7,420	110	-1.46%	65,040
01/31	7,530	360	-4.56%	109,960