일자	종가	등락	등락률(%)	거래량
02/12	6,810	30	-0.44%	8,494
02/11	6,840	120	1.79%	10,935
02/10	6,720	20	-0.30%	3,862
02/07	6,740	0	0.00%	9,100
02/06	6,740	60	0.90%	9,358
02/05	6,680	10	0.15%	6,184
02/04	6,670	40	0.60%	10,392
02/03	6,630	130	-1.92%	5,681
01/31	6,760	10	0.15%	5,872
01/24	6,750	0	0.00%	6,385