일자	종가	등락	등락률(%)	거래량
02/13	8,980	120	-1.32%	162,261
02/12	9,100	480	-5.01%	264,794
02/11	9,580	630	7.04%	361,251
02/10	8,950	90	1.02%	48,846
02/07	8,860	130	-1.45%	65,174
02/06	8,990	260	2.98%	99,263
02/05	8,730	30	0.34%	49,573
02/04	8,700	150	1.75%	38,877
02/03	8,550	180	-2.06%	68,106
01/31	8,730	110	-1.24%	77,368