일자	종가	등락	등락률(%)	거래량
06/02	36,650	450	1.24%	67,878
05/30	36,200	400	-1.09%	49,414
05/29	36,600	900	2.52%	71,181
05/28	35,700	600	-1.65%	54,996
05/27	36,300	750	-2.02%	45,495
05/26	37,050	250	0.68%	108,191
05/23	36,800	1850	5.29%	108,862
05/22	34,950	950	-2.65%	71,607
05/21	35,900	250	0.70%	41,122
05/20	35,650	2050	6.10%	143,332