일자	종가	등락	등락률(%)	거래량
02/13	25,800	100	0.39%	22,463
02/12	25,700	300	-1.15%	37,430
02/11	26,000	0	0.00%	37,838
02/10	26,000	300	1.17%	83,038
02/07	25,700	100	-0.39%	26,060
02/06	25,800	850	3.41%	56,052
02/05	24,950	300	1.22%	9,505
02/04	24,650	550	2.28%	21,131
02/03	24,100	500	-2.03%	25,158
01/31	24,600	300	-1.20%	14,943