일자	종가	등락	등락률(%)	거래량
02/13	1,945	44	-2.21%	46,577
02/12	1,989	5	-0.25%	25,073
02/11	1,994	19	0.96%	31,547
02/10	1,975	15	-0.75%	82,580
02/07	1,990	140	-6.57%	181,042
02/06	2,130	40	1.91%	30,972
02/05	2,090	5	0.24%	42,972
02/04	2,085	50	-2.34%	107,925
02/03	2,135	110	-4.90%	56,050
01/31	2,245	5	0.22%	48,889