일자	종가	등락	등락률(%)	거래량
02/13	4,395	50	1.15%	14,497
02/12	4,345	45	1.05%	13,610
02/11	4,300	10	-0.23%	31,728
02/10	4,310	30	-0.69%	22,091
02/07	4,340	35	-0.80%	14,605
02/06	4,375	35	-0.79%	10,811
02/05	4,410	70	1.61%	12,537
02/04	4,340	75	1.76%	10,328
02/03	4,265	305	-6.67%	26,276
01/31	4,570	40	-0.87%	6,653