일자	종가	등락	등락률(%)	거래량
02/13	8,960	150	-1.65%	25,908
02/12	9,110	560	6.55%	288,204
02/11	8,550	400	4.91%	249,615
02/10	8,150	130	1.62%	7,493
02/07	8,020	100	-1.23%	10,068
02/06	8,120	0	0.00%	2,964
02/05	8,120	40	-0.49%	4,569
02/04	8,160	40	0.49%	10,424
02/03	8,120	50	-0.61%	6,915
01/31	8,170	20	-0.24%	5,411