일자	종가	등락	등락률(%)	거래량
02/13	11,230	80	-0.71%	24,582
02/12	11,310	110	-0.96%	26,598
02/11	11,420	90	-0.78%	16,791
02/10	11,510	40	0.35%	18,783
02/07	11,470	210	-1.80%	19,379
02/06	11,680	180	1.57%	15,077
02/05	11,500	60	0.52%	21,452
02/04	11,440	240	2.14%	20,303
02/03	11,200	310	-2.69%	33,232
01/31	11,510	360	-3.03%	36,325