일자	종가	등락	등락률(%)	거래량
02/11	148,300	2500	-1.66%	56,176
02/10	150,800	3100	2.10%	143,180
02/07	147,700	100	-0.07%	63,458
02/06	147,800	2100	-1.40%	85,488
02/05	149,900	8600	6.09%	190,299
02/04	141,300	3100	-2.15%	100,737
02/03	144,400	1400	0.98%	131,723
01/31	143,000	4700	3.40%	90,684
01/24	138,300	600	0.44%	59,665
01/23	137,700	2000	-1.43%	38,970