일자	종가	등락	등락률(%)	거래량
01/23	8,760	20	-0.23%	7,265
01/22	8,780	10	0.11%	5,041
01/21	8,770	50	0.57%	9,263
01/20	8,720	100	-1.13%	19,296
01/17	8,820	90	1.03%	7,808
01/16	8,730	70	0.81%	5,888
01/15	8,660	60	0.70%	9,098
01/14	8,600	40	0.47%	8,243
01/13	8,560	20	0.23%	5,976
01/10	8,540	10	0.12%	3,754