일자	종가	등락	등락률(%)	거래량
01/24	3,815	15	0.39%	6,096
01/23	3,800	15	-0.39%	503
01/22	3,815	20	-0.52%	6,225
01/21	3,835	0	0.00%	1,204
01/20	3,835	10	0.26%	3,329
01/17	3,825	15	0.39%	4,304
01/16	3,810	5	0.13%	3,714
01/15	3,805	40	-1.04%	3,121
01/14	3,845	10	-0.26%	2,920
01/13	3,855	55	1.45%	4,504