일자	종가	등락	등락률(%)	거래량
01/22	16,850	180	-1.06%	8,987
01/21	17,030	140	0.83%	7,179
01/20	16,890	250	-1.46%	13,678
01/17	17,140	110	-0.64%	9,918
01/16	17,250	200	1.17%	7,449
01/15	17,050	290	-1.67%	11,585
01/14	17,340	40	-0.23%	11,916
01/13	17,380	370	-2.08%	18,457
01/10	17,750	140	0.80%	22,142
01/09	17,610	300	1.73%	25,092