일자	종가	등락	등락률(%)	거래량
01/22	5,850	100	-1.68%	81,530
01/21	5,950	10	0.17%	50,668
01/20	5,940	30	0.51%	49,512
01/17	5,910	40	-0.67%	112,095
01/16	5,950	150	2.59%	1,210,781
01/15	5,800	130	-2.19%	87,015
01/14	5,930	100	1.72%	127,004
01/13	5,830	60	-1.02%	87,109
01/10	5,890	150	2.61%	126,279
01/09	5,740	120	2.14%	98,044