일자	종가	등락	등락률(%)	거래량
01/23	800	14	-1.72%	269,363
01/22	814	21	2.65%	569,001
01/21	793	21	-2.58%	427,225
01/20	814	58	-6.65%	1,092,296
01/17	872	44	5.31%	3,990,584
01/16	828	49	6.29%	860,700
01/15	779	8	-1.02%	128,588
01/14	787	1	0.13%	121,281
01/13	786	20	-2.48%	194,259
01/10	806	1	0.12%	150,586