일자	종가	등락	등락률(%)	거래량
01/24	7,270	20	-0.27%	4,530
01/23	7,290	10	0.14%	1,423
01/22	7,280	80	-1.09%	3,017
01/21	7,360	0	0.00%	3,699
01/20	7,360	50	0.68%	1,949
01/17	7,310	110	1.53%	4,424
01/16	7,200	0	0.00%	1,763
01/15	7,200	50	-0.69%	3,882
01/14	7,250	50	-0.68%	4,508
01/13	7,300	30	-0.41%	675