일자	종가	등락	등락률(%)	거래량
01/24	33,000	1400	-4.07%	2,010,217
01/23	34,400	2750	-7.40%	2,080,809
01/22	37,150	1250	3.48%	5,778,430
01/21	35,900	950	2.72%	786,311
01/20	34,950	150	-0.43%	612,336
01/17	35,100	150	-0.43%	710,437
01/16	35,250	700	2.03%	971,393
01/15	34,550	200	-0.58%	420,200
01/14	34,750	950	-2.66%	876,488
01/13	35,700	150	-0.42%	808,973