일자	종가	등락	등락률(%)	거래량
01/24	2,710	50	-1.81%	427,082
01/23	2,760	30	-1.08%	277,222
01/22	2,790	60	-2.11%	456,205
01/21	2,850	110	4.01%	566,293
01/20	2,740	50	-1.79%	366,339
01/17	2,790	30	1.09%	565,442
01/16	2,760	195	7.60%	1,489,030
01/15	2,565	110	-4.11%	2,208,836
01/14	2,675	30	1.13%	399,556
01/13	2,645	115	-4.17%	736,363