일자	종가	등락	등락률(%)	거래량
01/24	2,970	395	-11.74%	1,064,973
01/23	3,365	45	1.36%	2,698,551
01/22	3,320	75	-2.21%	1,172,094
01/21	3,395	205	-5.69%	1,406,532
01/20	3,600	260	7.78%	5,750,251
01/17	3,340	465	16.17%	6,673,250
01/16	2,875	90	3.23%	266,839
01/15	2,785	5	0.18%	64,039
01/14	2,780	0	0.00%	95,011
01/13	2,780	25	0.91%	388,587