일자	종가	등락	등락률(%)	거래량
01/22	256	1	0.39%	187,361
01/21	255	5	-1.92%	77,609
01/20	260	1	-0.38%	218,487
01/17	261	0	0.00%	203,386
01/16	261	2	-0.76%	265,041
01/15	263	2	0.77%	154,611
01/14	261	0	0.00%	318,055
01/13	261	4	-1.51%	716,708
01/10	265	4	-1.49%	10,291,071
01/09	269	0	0.00%	123,794