일자	종가	등락	등락률(%)	거래량
01/24	1,834	23	1.27%	11,469
01/23	1,811	19	-1.04%	12,240
01/22	1,830	4	0.22%	15,401
01/21	1,826	39	-2.09%	30,305
01/20	1,865	28	-1.48%	19,234
01/17	1,893	1	-0.05%	23,908
01/16	1,894	11	0.58%	18,140
01/15	1,883	2	-0.11%	49,720
01/14	1,885	4	-0.21%	19,076
01/13	1,889	8	-0.42%	10,910