일자	종가	등락	등락률(%)	거래량
01/24	7,170	70	0.99%	50,566
01/23	7,100	230	-3.14%	57,152
01/22	7,330	120	-1.61%	90,910
01/21	7,450	60	-0.80%	39,328
01/20	7,510	210	2.88%	77,990
01/17	7,300	60	-0.82%	40,315
01/16	7,360	10	0.14%	58,077
01/15	7,350	70	-0.94%	43,492
01/14	7,420	190	2.63%	53,233
01/13	7,230	140	-1.90%	64,941