일자	종가	등락	등락률(%)	거래량
01/24	3,790	145	3.98%	78,582
01/23	3,645	85	-2.28%	33,895
01/22	3,730	110	-2.86%	85,760
01/21	3,840	150	-3.76%	129,552
01/20	3,990	350	9.62%	421,690
01/17	3,640	30	-0.82%	37,865
01/16	3,670	55	1.52%	44,492
01/15	3,615	105	2.99%	96,839
01/14	3,510	15	0.43%	12,742
01/13	3,495	70	-1.96%	23,418