일자	종가	등락	등락률(%)	거래량
01/23	5,550	120	-2.12%	35,963
01/22	5,670	10	-0.18%	34,717
01/21	5,680	50	0.89%	57,759
01/20	5,630	290	5.43%	97,507
01/17	5,340	60	-1.11%	17,055
01/16	5,400	70	1.31%	31,184
01/15	5,330	190	3.70%	24,231
01/14	5,140	20	0.39%	35,793
01/13	5,120	210	-3.94%	34,930
01/10	5,330	130	2.50%	43,763