일자	종가	등락	등락률(%)	거래량
01/22	6,510	30	-0.46%	20,371
01/21	6,540	20	-0.30%	15,215
01/20	6,560	40	-0.61%	6,972
01/17	6,600	0	0.00%	2,606
01/16	6,600	0	0.00%	5,702
01/15	6,600	0	0.00%	5,058
01/14	6,600	50	0.76%	2,142
01/13	6,550	70	-1.06%	3,884
01/10	6,620	10	-0.15%	5,006
01/09	6,630	80	1.22%	6,653