일자	종가	등락	등락률(%)	거래량
01/24	5,200	30	0.58%	12,438
01/23	5,170	120	-2.27%	16,899
01/22	5,290	10	0.19%	19,399
01/21	5,280	70	-1.31%	13,554
01/20	5,350	0	0.00%	18,139
01/17	5,350	50	0.94%	28,096
01/16	5,300	0	0.00%	10,142
01/15	5,300	80	-1.49%	49,754
01/14	5,380	150	2.87%	72,045
01/13	5,230	130	2.55%	306,935