일자	종가	등락	등락률(%)	거래량
01/24	1,720	3	-0.17%	13,652
01/23	1,723	8	-0.46%	15,872
01/22	1,731	2	-0.12%	4,919
01/21	1,733	3	0.17%	27,574
01/20	1,730	30	-1.70%	18,998
01/17	1,760	2	0.11%	6,417
01/16	1,758	4	-0.23%	6,464
01/15	1,762	15	-0.84%	7,399
01/14	1,777	4	0.23%	3,750
01/13	1,773	20	-1.12%	16,464