일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 27,050 550 2.08% 137,215
05/20 26,500 300 -1.12% 83,410
05/19 26,800 300 1.13% 89,266
05/16 26,500 500 -1.85% 60,919
05/15 27,000 450 1.69% 152,780
05/14 26,550 50 0.19% 94,180
05/13 26,500 1050 4.13% 108,923
05/12 25,450 1100 -4.14% 273,998
05/09 26,550 350 -1.30% 121,989
05/08 26,900 400 1.51% 117,475
처음이전12345678910