일자	종가	등락	등락률(%)	거래량
01/22	26,700	350	-1.29%	149,510
01/21	27,050	500	1.88%	216,474
01/20	26,550	650	-2.39%	230,499
01/17	27,200	500	1.87%	324,685
01/16	26,700	850	3.29%	349,372
01/15	25,850	550	2.17%	205,592
01/14	25,300	0	0.00%	166,459
01/13	25,300	450	-1.75%	184,401
01/10	25,750	300	-1.15%	299,343
01/09	26,050	850	3.37%	301,098