일자	종가	등락	등락률(%)	거래량
01/22	3,810	10	-0.26%	64,874
01/21	3,820	10	-0.26%	39,089
01/20	3,830	20	0.52%	83,548
01/17	3,810	10	0.26%	65,436
01/16	3,800	0	0.00%	46,555
01/15	3,800	0	0.00%	113,227
01/14	3,800	0	0.00%	51,766
01/13	3,800	30	-0.78%	80,891
01/10	3,830	15	-0.39%	51,171
01/09	3,845	10	-0.26%	34,724