일자	종가	등락	등락률(%)	거래량
01/24	571	5	-0.87%	6,745
01/23	576	2	0.35%	30,977
01/22	574	7	-1.20%	62,926
01/21	581	13	-2.19%	11,502
01/20	594	8	1.37%	16,725
01/17	586	6	1.03%	25,645
01/16	580	8	-1.36%	38,909
01/15	588	12	-2.00%	75,526
01/14	600	2	0.33%	13,615
01/13	598	10	-1.64%	38,060