일자	종가	등락	등락률(%)	거래량
01/23	1,268	2	-0.16%	486,414
01/22	1,270	28	2.25%	986,954
01/21	1,242	30	2.48%	7,505,007
01/20	1,212	23	-1.86%	334,975
01/17	1,235	84	-6.37%	773,304
01/16	1,319	135	11.40%	2,432,996
01/15	1,184	27	2.33%	35,744
01/14	1,157	25	2.21%	30,961
01/13	1,132	8	-0.70%	15,664
01/10	1,140	5	-0.44%	32,529