일자	종가	등락	등락률(%)	거래량
01/22	11,540	290	2.58%	61,325
01/21	11,250	0	0.00%	52,680
01/20	11,250	50	0.45%	99,036
01/17	11,200	290	2.66%	110,914
01/16	10,910	90	-0.82%	65,028
01/15	11,000	310	2.90%	149,150
01/14	10,690	310	2.99%	63,626
01/13	10,380	370	-3.44%	71,970
01/10	10,750	10	-0.09%	35,761
01/09	10,760	10	-0.09%	46,755