일자	종가	등락	등락률(%)	거래량
01/24	5,490	30	0.55%	60,097
01/23	5,460	20	-0.36%	28,484
01/22	5,480	110	2.05%	27,287
01/21	5,370	70	-1.29%	25,713
01/20	5,440	180	-3.20%	82,765
01/17	5,620	30	-0.53%	34,370
01/16	5,650	40	0.71%	52,781
01/15	5,610	140	2.56%	86,666
01/14	5,470	130	2.43%	24,396
01/13	5,340	160	-2.91%	78,020