일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 5,490 30 0.55% 60,097
01/23 5,460 20 -0.36% 28,484
01/22 5,480 110 2.05% 27,287
01/21 5,370 70 -1.29% 25,713
01/20 5,440 180 -3.20% 82,765
01/17 5,620 30 -0.53% 34,370
01/16 5,650 40 0.71% 52,781
01/15 5,610 140 2.56% 86,666
01/14 5,470 130 2.43% 24,396
01/13 5,340 160 -2.91% 78,020
처음이전12345678910