일자	종가	등락	등락률(%)	거래량
01/24	14,400	200	1.41%	25,032
01/23	14,200	50	0.35%	8,116
01/22	14,150	350	-2.41%	8,937
01/21	14,500	50	0.35%	7,926
01/20	14,450	100	0.70%	15,823
01/17	14,350	50	0.35%	12,294
01/16	14,300	200	1.42%	27,990
01/15	14,100	0	0.00%	9,368
01/14	14,100	50	-0.35%	7,077
01/13	14,150	60	0.43%	10,070