일자	종가	등락	등락률(%)	거래량
01/22	3,880	10	0.26%	14,028
01/21	3,870	75	-1.90%	26,092
01/20	3,945	100	2.60%	38,250
01/17	3,845	5	-0.13%	11,800
01/16	3,850	20	0.52%	21,701
01/15	3,830	50	-1.29%	21,523
01/14	3,880	75	1.97%	13,674
01/13	3,805	25	-0.65%	19,826
01/10	3,830	70	-1.79%	28,010
01/09	3,900	40	1.04%	22,893