일자	종가	등락	등락률(%)	거래량
01/24	1,682	15	-0.88%	77,757
01/23	1,697	1	-0.06%	36,861
01/22	1,698	20	-1.16%	46,464
01/21	1,718	22	-1.26%	52,642
01/20	1,740	16	-0.91%	43,393
01/17	1,756	40	-2.23%	104,591
01/16	1,796	16	-0.88%	70,550
01/15	1,812	20	1.12%	133,989
01/14	1,792	13	-0.72%	24,250
01/13	1,805	54	-2.90%	84,269