일자	종가	등락	등락률(%)	거래량
01/22	4,005	5	0.12%	3,729
01/21	4,000	55	1.39%	15,353
01/20	3,945	45	-1.13%	6,328
01/17	3,990	5	-0.13%	1,292
01/16	3,995	25	0.63%	7,496
01/15	3,970	35	0.89%	7,174
01/14	3,935	45	-1.13%	5,653
01/13	3,980	5	-0.13%	3,018
01/10	3,985	25	-0.62%	3,676
01/09	4,010	5	0.12%	4,887