일자	종가	등락	등락률(%)	거래량
01/24	1,999	16	-0.79%	3,022
01/23	2,015	15	0.75%	8,144
01/22	2,000	35	-1.72%	24,867
01/21	2,035	94	4.84%	45,251
01/20	1,941	43	-2.17%	6,935
01/17	1,984	26	-1.29%	24,759
01/16	2,010	40	-1.95%	11,832
01/15	2,050	25	1.23%	12,704
01/14	2,025	0	0.00%	14,994
01/13	2,025	60	-2.88%	10,809