일자	종가	등락	등락률(%)	거래량
01/22	5,200	50	0.97%	25,518
01/21	5,150	10	-0.19%	12,855
01/20	5,160	130	-2.46%	7,830
01/17	5,290	40	-0.75%	18,450
01/16	5,330	20	0.38%	19,880
01/15	5,310	30	-0.56%	19,498
01/14	5,340	90	1.71%	35,563
01/13	5,250	130	-2.42%	36,635
01/10	5,380	20	-0.37%	97,762
01/09	5,400	260	5.06%	780,463