일자	종가	등락	등락률(%)	거래량
01/22	1,016	1	0.10%	1,206,504
01/21	1,015	70	-6.45%	1,142,805
01/20	1,085	0	0.00%	890,673
01/17	1,085	64	6.27%	1,768,376
01/16	1,021	42	4.29%	697,583
01/15	979	34	-3.36%	325,564
01/14	1,013	10	1.00%	840,579
01/13	1,003	73	7.85%	1,853,770
01/10	930	15	-1.59%	440,671
01/09	945	45	5.00%	997,707