일자	종가	등락	등락률(%)	거래량
01/24	1,758	1	-0.06%	11,007
01/23	1,759	5	-0.28%	15,314
01/22	1,764	42	-2.33%	10,419
01/21	1,806	1	0.06%	13,482
01/20	1,805	5	0.28%	7,981
01/17	1,800	22	1.24%	13,016
01/16	1,778	24	1.37%	40,024
01/15	1,754	6	0.34%	13,014
01/14	1,748	8	0.46%	50,951
01/13	1,740	6	0.35%	14,484