일자	종가	등락	등락률(%)	거래량
01/24	1,562	3	-0.19%	169,446
01/23	1,565	60	3.99%	2,084,822
01/22	1,505	33	-2.15%	74,243
01/21	1,538	71	-4.41%	100,308
01/20	1,609	28	-1.71%	120,514
01/17	1,637	9	-0.55%	113,975
01/16	1,646	6	0.37%	85,811
01/15	1,640	2	0.12%	84,817
01/14	1,638	24	1.49%	120,913
01/13	1,614	52	-3.12%	147,665