일자	종가	등락	등락률(%)	거래량
01/22	14,250	640	-4.30%	399,941
01/21	14,890	240	1.64%	997,730
01/20	14,650	2100	16.73%	3,832,842
01/17	12,550	40	0.32%	60,268
01/16	12,510	140	1.13%	70,538
01/15	12,370	180	1.48%	39,417
01/14	12,190	130	1.08%	40,159
01/13	12,060	590	-4.66%	69,970
01/10	12,650	150	-1.17%	57,438
01/09	12,800	50	0.39%	132,954